证券时报·数据宝统计，截至今日上午收盘，上证综指3032.12点，收于五日均线之下，涨跌幅-0.53%，A股总成交额为5164.77亿元。到目前为止今日有251只A股价格突破了五日均线，其中乖离率较大的个股有合富中国、泰晶科技、合兴股份等，乖离率分别为8.00%、7.77%、7.38%；迦南智能、中水渔业、金陵饭店等个股乖离率小，刚刚站上五日均线。
11月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603122合富中国9.9723.4512.7713.798.00603738泰晶科技9.994.6021.9623.677.77605005合兴股份10.005.2316.2917.497.38000411英特集团9.985.1012.2313.117.18603016新宏泰9.992.6720.3021.696.84603322超讯通信10.037.7617.3618.546.82002777久远银海9.992.4217.0118.176.82002467二六三9.965.724.664.976.70300468四方精创9.248.8511.1011.826.47002896中大力德8.0419.7726.9728.375.21301235华康医疗6.8515.8645.4847.765.02600758辽宁能源9.920.603.924.104.65300785值得买8.036.6930.4931.884.55600109国金证券5.792.568.238.594.35301179泽宇智能7.078.1441.5043.304.35002416爱施德7.811.5210.3310.774.26603138海量数据7.055.4524.9225.964.16301188力诺特玻5.686.1015.5616.204.09603859能科科技6.203.2930.3731.503.73605009豪悦护理5.176.2243.2144.783.64603707健友股份5.230.4817.5218.113.37301339通行宝4.5518.0317.3717.933.24002654万润科技5.874.474.554.693.17002549凯美特气4.882.2219.1919.762.99600647同达创业3.940.9916.1616.642.98003010若羽臣5.9110.6717.2517.742.85300682朗新科技3.390.6127.5928.332.69300058蓝色光标4.883.175.455.592.49300663科蓝软件4.286.1915.4615.842.44300677英科医疗3.643.6023.6224.202.44300036超图软件4.052.9119.0619.522.42300756金马游乐3.934.8714.9815.332.35000061农产品3.070.725.575.702.33603258电魂网络3.290.7920.5521.032.33002803吉宏股份3.463.3313.4413.752.31002195二三四五3.372.302.102.152.28300287飞利信3.172.913.813.902.25001309德明利3.5712.2757.0458.302.22603066音飞储存3.062.199.259.442.08301102兆讯传媒3.452.2532.6633.332.05300635中达安3.421.6614.5214.812.01600131国网信通3.043.5515.6515.951.94600313农发种业2.953.7210.2910.481.85600858银座股份3.171.185.745.851.85300541先进数通3.095.0112.4512.681.81300791仙乐健康2.901.0229.9930.531.81000892欢瑞世纪3.827.094.014.081.80300465高伟达2.502.588.468.611.75002134天津普林2.451.269.049.201.75600405动力源3.094.666.226.331.74605358立昂微2.823.1645.9346.711.70002363隆基机械3.122.957.157.271.65600358国旅联合2.591.426.236.331.64000821京山轻机3.4310.1621.0521.391.62000626远大控股2.071.469.699.851.61300556丝路视觉2.834.6419.6920.001.58002093国脉科技3.037.107.717.831.58002284亚太股份3.626.028.178.301.54300102乾照光电3.061.886.636.731.51002027分众传媒3.100.525.245.321.45002928华夏航空2.750.3412.1712.341.40300062中能电气2.284.906.636.721.39300925法本信息2.205.8511.9412.101.36002235安妮股份3.105.404.924.991.34601008连云港3.041.984.354.411.33300440运达科技2.932.787.978.081.33002059云南旅游1.971.706.646.731.32301078孩子王2.440.9410.7710.911.32002041登海种业2.650.7021.3921.671.32002395双象股份2.453.4912.7812.951.31300400劲拓股份1.341.4717.2117.441.31600682南京新百1.880.498.568.671.31002210飞马国际2.140.842.362.391.27600790轻纺城2.811.343.984.031.26002122*ST 天马2.050.342.462.491.22600621华鑫股份2.231.3711.3211.461.20603985恒润股份2.091.9527.0427.361.18300972万辰生物2.182.0812.0712.211.18600633浙数文化2.341.016.916.991.13300020银江技术1.731.656.967.041.12601456国联证券2.722.7510.1010.211.09300220金运激光2.181.3712.0312.161.08300603立昂技术1.992.7410.1210.231.07300738奥飞数据2.401.029.279.371.06600410华胜天成1.480.935.415.471.03600359新农开发1.492.068.118.191.01300781因赛集团1.841.0318.1118.291.01002666德联集团2.222.465.475.520.99300676华大基因1.810.7158.4959.050.96002870香山股份2.680.8030.0030.290.96000965天保基建1.593.694.424.460.95300869康泰医学1.642.8725.7325.970.94601086国芳集团1.630.603.713.740.92000759中百集团1.855.045.475.520.91300341麦克奥迪2.452.0310.3510.440.91002761浙江建投1.602.9722.6322.830.90300608思特奇1.131.798.888.960.90000417合肥百货1.510.914.674.710.90300792壹网壹创2.261.7428.2828.530.88002007华兰生物1.530.8418.3718.530.87000809ST 新城1.880.293.223.250.87600345长江通信1.361.0317.0217.170.86002232启明信息2.235.8615.0015.130.85300418昆仑万维2.010.7513.6113.730.85600730中国高科2.785.176.606.660.85300231银信科技1.552.037.787.850.85300713英可瑞1.672.5714.4714.590.82300491通合科技2.285.6016.4816.610.81600483福能股份2.080.5011.2111.300.80600821金开新能2.071.347.337.390.79002361神剑股份1.872.234.334.360.79002315焦点科技1.671.2014.4814.590.77002127南极电商1.500.764.704.740.77605108同庆楼2.332.0132.3032.540.76301091深城交1.811.9721.2721.430.75600570恒生电子1.920.5140.1240.410.72300743天地数码1.571.3112.1912.280.72600371万向德农1.321.0112.2012.280.69300946恒而达0.803.0133.7133.940.67601949中国出版1.570.234.514.540.67002956西麦食品1.290.5313.2813.370.65300368汇金股份1.240.736.516.550.65300226上海钢联1.530.9719.7219.850.64300079数码视讯2.681.615.335.360.64600220江苏阳光1.410.502.852.870.63300675建科院0.951.4614.8314.920.62000026飞亚达1.140.489.699.750.62600601*ST 方科0.770.512.592.610.62002627三峡旅游1.020.544.944.970.57002157正邦科技1.801.173.943.960.56603159上海亚虹1.110.4213.6013.680.56001298好上好1.0516.9045.8746.120.55002380科远智慧1.746.5915.1115.190.54600797浙大网新1.121.236.296.320.54605068明新旭腾1.892.0326.8827.020.53600643爱建集团1.120.285.375.400.52002432九安医疗1.423.9250.3650.620.51002639雪人股份0.972.349.349.390.49603609禾丰股份1.790.4811.9111.970.49600132重庆啤酒2.990.55108.70109.230.48002401中远海科1.501.3610.7510.800.48603767中马传动1.210.338.318.350.48300578会畅通讯1.871.8516.2316.310.47002624完美世界1.240.7812.1412.200.46603043广州酒家2.520.4522.7022.800.44300887谱尼测试1.021.4036.4536.610.44301024霍普股份0.165.9425.0925.200.44600718东软集团1.010.7810.9911.040.44300383光环新网0.800.528.808.840.43300970华绿生物1.191.8018.7018.780.43600702舍得酒业3.341.69139.42140.020.43300616尚品宅配1.071.1519.6919.770.43300087荃银高科1.821.1015.5815.650.42002638勤上股份1.261.802.402.410.42002955鸿合科技3.762.8829.4329.550.41300793佳禾智能1.110.8315.4015.460.40600545卓郎智能0.980.213.093.100.39300511雪榕生物0.642.046.266.280.38600977中国电影1.540.2711.1411.180.38001317三羊马1.997.0737.2937.430.37600004白云机场0.450.4915.4515.510.36000415渤海租赁0.900.332.232.240.36600053九鼎投资1.470.4115.1315.180.34300359全通教育1.540.985.255.270.34838971天马新材0.690.3318.8218.880.34605188国光连锁2.6417.098.908.930.34600201生物股份0.800.808.768.790.32002863今飞凯达1.431.345.655.670.32300597吉大通信0.741.128.188.210.32300460惠伦晶体1.172.5110.3610.390.31600540新赛股份0.880.494.564.570.31603630拉芳家化0.910.5014.4514.490.30300639凯普生物0.741.5920.4020.460.30002095生意宝1.150.8013.1813.220.30002726龙大美食0.810.609.9710.000.30300605恒锋信息0.601.7013.4313.470.30300144宋城演艺1.960.9013.5113.550.30300386飞天诚信1.121.3810.8210.850.30600906财达证券1.361.057.457.470.30603230内蒙新华0.831.0210.9110.940.29301052果麦文化1.331.2123.4723.540.29300959线上线下0.761.3229.0829.160.29600197伊力特1.671.0621.2421.300.28300333兆日科技0.791.336.386.400.28600785新华百货1.350.5015.7815.820.28600446金证股份1.221.2111.5811.610.28601952苏垦农发1.080.3713.0613.090.26300230永利股份1.030.703.913.920.26002061浙江交科0.550.635.505.510.25600850电科数字0.430.7220.7520.800.24301116益客食品1.473.3015.7915.830.24300494盛天网络1.721.4015.9515.990.24000529广弘控股0.570.757.057.070.23300913兆龙互连0.984.1518.5618.600.23603233大参林1.290.3136.8936.970.22002153石基信息2.100.7614.5714.600.22000690宝新能源0.921.065.475.480.22834765美之高1.090.316.476.480.22301171易点天下2.436.5119.7919.830.21301222浙江恒威0.822.2628.3428.400.21300886华业香料0.550.7623.5623.610.20300588熙菱信息0.841.8910.8210.840.20600827百联股份1.210.2010.8610.880.20601728中国电信0.510.123.953.960.20603123翠微股份1.392.0710.9310.950.20300150世纪瑞尔0.500.574.044.050.20603083剑桥科技0.903.1412.3212.340.19301047义翘神州0.931.12110.29110.500.19603331百达精工0.570.9112.3312.350.18000909数源科技0.893.589.079.090.18300302同有科技1.271.247.987.990.18300665飞鹿股份0.610.748.208.210.17300253卫宁健康1.734.459.389.400.17605339南侨食品0.810.2619.9519.980.17600180瑞茂通1.200.275.875.880.17301220亚香股份0.631.4636.7936.850.16600095湘财股份0.910.496.656.660.15300417南华仪器0.560.4610.6810.690.13603656泰禾智能0.490.5912.2912.310.13603093南华期货0.640.199.429.430.13002786银宝山新0.152.236.596.600.12600258首旅酒店1.380.6923.4323.460.11601995中金公司0.250.3636.3536.390.10603883老百姓0.300.2836.8436.880.10601965中国汽研2.300.3119.9920.010.10603896寿仙谷0.300.8236.4236.460.10300313ST 天山0.791.106.336.340.09300766每日互动0.661.3710.7410.750.09601006大秦铁路0.760.086.586.590.09601128常熟银行0.430.357.037.040.09603357设计总院0.420.349.519.520.08300196长海股份1.141.5215.0115.020.08000682东方电子0.740.418.218.220.07603919金徽酒1.310.5622.3822.390.06000686东北证券0.600.286.736.730.06000848承德露露0.860.388.208.200.05300908仲景食品0.671.3233.1433.160.05300553集智股份0.351.4558.0858.110.05600060海信视像0.760.4013.3313.340.04002373千方科技0.330.279.209.200.04605069正和生态0.310.739.589.580.04002115三维通信1.222.554.964.960.04002144宏达高科0.490.9810.2210.220.04300448浩云科技0.380.745.255.250.04603779威龙股份0.821.036.186.180.03300251光线传媒1.340.367.567.560.03002291星期六1.832.3016.1716.170.02301128强瑞技术0.751.7528.2828.290.02601007金陵饭店1.821.929.499.490.02000798中水渔业1.211.1510.0110.010.02300880迦南智能1.201.1116.0516.050.01（文章来源：证券时报网）
文章来源：证券时报网